SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $598 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 1,680 Value ($000) $506 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 1,576 Value ($000) $336 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 1,419 Value ($000) $217 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 1,324 Value ($000) $284 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 1,200 Value ($000) $206 Avg Close $143.17 Range $106.72 - $181.00
Q1 2023
Shares 2,510 Value ($000) $357 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 2,475 Value ($000) $252 Avg Close $94.57 Range $73.10 - $117.86
Q2 2022
Shares 2,446 Value ($000) $399 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 2,250 Value ($000) $558 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 2,256 Value ($000) $660 Avg Close $262.02 Range $195.05 - $341.77