SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,958 Value ($000) $43,781 Avg Close $312.93 Range $243.68 - $387.52
Q4 2023
Shares 112,253 Value ($000) $13,704 Avg Close $113.22 Range $92.29 - $132.44
Q1 2023
Shares 169,361 Value ($000) $24,088 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 109,485 Value ($000) $11,126 Avg Close $94.57 Range $73.10 - $117.86
Q2 2022
Shares 415,735 Value ($000) $67,777 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 347,266 Value ($000) $86,059 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 314,389 Value ($000) $91,971 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 233,498 Value ($000) $47,673 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 218,207 Value ($000) $27,623 Avg Close $102.17 Range $75.81 - $135.00