SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $298 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 916 Value ($000) $276 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 3,415 Value ($000) $728 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 4,682 Value ($000) $716 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 5,254 Value ($000) $1,127 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 5,141 Value ($000) $882 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 4,274 Value ($000) $532 Avg Close $106.62 Range $72.39 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$298	$312.93	$243.68 - $387.52
Q3 2025	916	$276	$231.82	$186.49 - $319.00
Q2 2025	3,415	$728	$180.72	$105.40 - $243.35
Q1 2025	4,682	$716	$191.86	$142.25 - $261.62
Q4 2024	5,254	$1,127	$203.63	$161.78 - $268.18
Q3 2024	5,141	$882	$143.17	$106.72 - $181.00
Q2 2024	4,274	$532	$106.62	$72.39 - $132.50