SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,323 Value ($000) $25,106 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 112,789 Value ($000) $24,033 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 108,320 Value ($000) $16,559 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 148,605 Value ($000) $31,880 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 172,315 Value ($000) $29,554 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 208,098 Value ($000) $25,883 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 128,450 Value ($000) $11,975 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 108,989 Value ($000) $13,305 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 69,485 Value ($000) $7,939 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 137,156 Value ($000) $16,180 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 135,531 Value ($000) $19,277 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 97,761 Value ($000) $9,934 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 68,268 Value ($000) $5,375 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 104,200 Value ($000) $16,988 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 83,792 Value ($000) $20,765 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 81,978 Value ($000) $23,982 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 139,372 Value ($000) $28,456 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 137,157 Value ($000) $17,363 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 142,693 Value ($000) $14,070 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 131,749 Value ($000) $14,747 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 324,608 Value ($000) $27,277 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 398,901 Value ($000) $18,912 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 302,996 Value ($000) $6,596 Avg Close $24.48 Range $15.42 - $36.46