SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,861 Value ($000) $2,545 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 20,616 Value ($000) $3,536 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 33,661 Value ($000) $4,187 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 29,155 Value ($000) $2,718 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 27,296 Value ($000) $3,332 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 17,463 Value ($000) $1,995 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 17,190 Value ($000) $2,028 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 17,504 Value ($000) $2,490 Avg Close $122.76 Range $95.80 - $142.88

Q3 2022

Shares 6,386 Value ($000) $502 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 6,261 Value ($000) $1,021 Avg Close $189.05 Range $156.57 - $250.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,861	$2,545	$203.63	$161.78 - $268.18
Q3 2024	20,616	$3,536	$143.17	$106.72 - $181.00
Q2 2024	33,661	$4,187	$106.62	$72.39 - $132.50
Q1 2024	29,155	$2,718	$105.18	$83.70 - $129.43
Q4 2023	27,296	$3,332	$113.22	$92.29 - $132.44
Q3 2023	17,463	$1,995	$123.23	$103.62 - $141.99
Q2 2023	17,190	$2,028	$109.07	$81.09 - $141.67
Q1 2023	17,504	$2,490	$122.76	$95.80 - $142.88
Q3 2022	6,386	$502	$128.83	$77.47 - $209.66
Q2 2022	6,261	$1,021	$189.05	$156.57 - $250.81