SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,580 Value ($000) $421 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 1,600 Value ($000) $397 Avg Close $216.79 Range $160.01 - $303.86

Q2 2021

Shares 1,802 Value ($000) $228 Avg Close $102.17 Range $75.81 - $135.00

Q4 2020

Shares 2,974 Value ($000) $333 Avg Close $94.69 Range $77.69 - $118.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,580	$421	$189.05	$156.57 - $250.81
Q1 2022	1,600	$397	$216.79	$160.01 - $303.86
Q2 2021	1,802	$228	$102.17	$75.81 - $135.00
Q4 2020	2,974	$333	$94.69	$77.69 - $118.60