SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,623 Value ($000) $489 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 2,176 Value ($000) $464 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 2,168 Value ($000) $331 Avg Close $191.86 Range $142.25 - $261.62

Q3 2023

Shares 2,437 Value ($000) $278 Avg Close $123.23 Range $103.62 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,623	$489	$231.82	$186.49 - $319.00
Q2 2025	2,176	$464	$180.72	$105.40 - $243.35
Q1 2025	2,168	$331	$191.86	$142.25 - $261.62
Q3 2023	2,437	$278	$123.23	$103.62 - $141.99