SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,017 Value ($000) $17,313 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 48,066 Value ($000) $14,483 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 42,908 Value ($000) $9,143 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 7,493 Value ($000) $1,145 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 15,613 Value ($000) $3,349 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 22,481 Value ($000) $3,856 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 18,353 Value ($000) $2,283 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 7,754 Value ($000) $723 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 5,274 Value ($000) $644 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 10,562 Value ($000) $1,207 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 17,982 Value ($000) $2,121 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 31,176 Value ($000) $4,434 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 31,888 Value ($000) $3,240 Avg Close $94.57 Range $73.10 - $117.86
Q2 2022
Shares 57,171 Value ($000) $9,319 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 44,072 Value ($000) $10,919 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 43,978 Value ($000) $12,863 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 41,975 Value ($000) $8,569 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 42,860 Value ($000) $5,424 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 67,889 Value ($000) $6,691 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 86,471 Value ($000) $9,671 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 123,291 Value ($000) $10,362 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 118,509 Value ($000) $5,608 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 68,190 Value ($000) $1,484 Avg Close $24.48 Range $15.42 - $36.46
Q4 2019
Shares 219,257 Value ($000) $5,584 Avg Close $19.55 Range $13.00 - $25.84