SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,530 Value ($000) $644 Avg Close $122.76 Range $95.80 - $142.88

Q2 2022

Shares 4,793 Value ($000) $781 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 3,418 Value ($000) $847 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 4,857 Value ($000) $1,421 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 3,236 Value ($000) $661 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 4,024 Value ($000) $509 Avg Close $102.17 Range $75.81 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,530	$644	$122.76	$95.80 - $142.88
Q2 2022	4,793	$781	$189.05	$156.57 - $250.81
Q1 2022	3,418	$847	$216.79	$160.01 - $303.86
Q4 2021	4,857	$1,421	$262.02	$195.05 - $341.77
Q3 2021	3,236	$661	$178.39	$110.93 - $239.69
Q2 2021	4,024	$509	$102.17	$75.81 - $135.00