SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,975 Value ($000) $619 Avg Close $106.62 Range $72.39 - $132.50

Q2 2023

Shares 12,254 Value ($000) $1,446 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 28,998 Value ($000) $4,124 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 6,791 Value ($000) $690 Avg Close $94.57 Range $73.10 - $117.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,975	$619	$106.62	$72.39 - $132.50
Q2 2023	12,254	$1,446	$109.07	$81.09 - $141.67
Q1 2023	28,998	$4,124	$122.76	$95.80 - $142.88
Q4 2022	6,791	$690	$94.57	$73.10 - $117.86