SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,172 Value ($000) $8,890 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 26,339 Value ($000) $7,936 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 25,939 Value ($000) $5,527 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 27,219 Value ($000) $4,161 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 39,693 Value ($000) $8,515 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 44,052 Value ($000) $7,555 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 55,520 Value ($000) $6,906 Avg Close $106.62 Range $72.39 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,172	$8,890	$312.93	$243.68 - $387.52
Q3 2025	26,339	$7,936	$231.82	$186.49 - $319.00
Q2 2025	25,939	$5,527	$180.72	$105.40 - $243.35
Q1 2025	27,219	$4,161	$191.86	$142.25 - $261.62
Q4 2024	39,693	$8,515	$203.63	$161.78 - $268.18
Q3 2024	44,052	$7,555	$143.17	$106.72 - $181.00
Q2 2024	55,520	$6,906	$106.62	$72.39 - $132.50