SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $3 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 9 Value ($000) $3 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 9 Value ($000) $2 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 9 Value ($000) $1 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 19 Value ($000) $4 Avg Close $203.63 Range $161.78 - $268.18