SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,720 Value ($000) $1,667 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 4,600 Value ($000) $1,386 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 3,800 Value ($000) $810 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 3,800 Value ($000) $581 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 3,800 Value ($000) $815 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,720	$1,667	$312.93	$243.68 - $387.52
Q3 2025	4,600	$1,386	$231.82	$186.49 - $319.00
Q2 2025	3,800	$810	$180.72	$105.40 - $243.35
Q1 2025	3,800	$581	$191.86	$142.25 - $261.62
Q4 2024	3,800	$815	$203.63	$161.78 - $268.18