SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $220 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 1,118 Value ($000) $309 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 1,078 Value ($000) $230 Avg Close $180.72 Range $105.40 - $243.35