SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,207 Value ($000) $1,133 Avg Close $312.93 Range $243.68 - $387.52

Q2 2025

Shares 1,520 Value ($000) $324 Avg Close $180.72 Range $105.40 - $243.35

Q2 2022

Shares 1,510 Value ($000) $246 Avg Close $189.05 Range $156.57 - $250.81

Q1 2021

Shares 4,262 Value ($000) $420 Avg Close $117.09 Range $82.62 - $151.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,207	$1,133	$312.93	$243.68 - $387.52
Q2 2025	1,520	$324	$180.72	$105.40 - $243.35
Q2 2022	1,510	$246	$189.05	$156.57 - $250.81
Q1 2021	4,262	$420	$117.09	$82.62 - $151.78