SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,680 Value ($000) $1,219 Avg Close $203.63 Range $161.78 - $268.18

Q3 2022

Shares 45,090 Value ($000) $3,550 Avg Close $128.83 Range $77.47 - $209.66

Q3 2021

Shares 2,570 Value ($000) $525 Avg Close $178.39 Range $110.93 - $239.69

Q4 2020

Shares 1,986 Value ($000) $222 Avg Close $94.69 Range $77.69 - $118.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,680	$1,219	$203.63	$161.78 - $268.18
Q3 2022	45,090	$3,550	$128.83	$77.47 - $209.66
Q3 2021	2,570	$525	$178.39	$110.93 - $239.69
Q4 2020	1,986	$222	$94.69	$77.69 - $118.60