SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,639 Value ($000) $0 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 13,579 Value ($000) $2 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 2,338 Value ($000) $0 Avg Close $109.07 Range $81.09 - $141.67
Q3 2022
Shares 4,522 Value ($000) $356 Avg Close $128.83 Range $77.47 - $209.66
Q3 2021
Shares 5,117 Value ($000) $1,045 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 3,512 Value ($000) $445 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 18,991 Value ($000) $1,873 Avg Close $117.09 Range $82.62 - $151.78
Q2 2020
Shares 5,150 Value ($000) $244 Avg Close $29.68 Range $17.50 - $50.43