SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259 Value ($000) $1,151 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 222 Value ($000) $67 Avg Close $231.82 Range $186.49 - $319.00
Q4 2022
Shares 72 Value ($000) $0 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 19 Value ($000) $1 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 1,140 Value ($000) $185 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 1,012 Value ($000) $250 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 12 Value ($000) $3 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 12 Value ($000) $2 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 12 Value ($000) $1 Avg Close $102.17 Range $75.81 - $135.00
Q4 2020
Shares 11 Value ($000) $1 Avg Close $94.69 Range $77.69 - $118.60