SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,851 Value ($000) $3,615 Avg Close $203.63 Range $161.78 - $268.18

Q4 2020

Shares 23,847 Value ($000) $2,669 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 42,128 Value ($000) $3,540 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 42,128 Value ($000) $1,997 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 73,980 Value ($000) $1,611 Avg Close $24.48 Range $15.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,851	$3,615	$203.63	$161.78 - $268.18
Q4 2020	23,847	$2,669	$94.69	$77.69 - $118.60
Q3 2020	42,128	$3,540	$62.30	$42.01 - $86.67
Q2 2020	42,128	$1,997	$29.68	$17.50 - $50.43
Q1 2020	73,980	$1,611	$24.48	$15.42 - $36.46