SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 959 Value ($000) $289 Avg Close $231.82 Range $186.49 - $319.00

Q2 2023

Shares 1,923 Value ($000) $227 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 3,235 Value ($000) $460 Avg Close $122.76 Range $95.80 - $142.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	959	$289	$231.82	$186.49 - $319.00
Q2 2023	1,923	$227	$109.07	$81.09 - $141.67
Q1 2023	3,235	$460	$122.76	$95.80 - $142.88