SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,420 Value ($000) $855 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 3,171 Value ($000) $955 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 2,825 Value ($000) $602 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 2,558 Value ($000) $391 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 2,199 Value ($000) $472 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 2,095 Value ($000) $359 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 1,655 Value ($000) $206 Avg Close $106.62 Range $72.39 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,420	$855	$312.93	$243.68 - $387.52
Q3 2025	3,171	$955	$231.82	$186.49 - $319.00
Q2 2025	2,825	$602	$180.72	$105.40 - $243.35
Q1 2025	2,558	$391	$191.86	$142.25 - $261.62
Q4 2024	2,199	$472	$203.63	$161.78 - $268.18
Q3 2024	2,095	$359	$143.17	$106.72 - $181.00
Q2 2024	1,655	$206	$106.62	$72.39 - $132.50