SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Toronado Partners, LLC's Holding History (CIK: 0001749611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,102 Value ($000) $10,632 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 40,785 Value ($000) $12,289 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 59,312 Value ($000) $12,638 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 127,986 Value ($000) $19,565 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 75,625 Value ($000) $16,224 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 94,510 Value ($000) $16,209 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 102,832 Value ($000) $12,790 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 126,408 Value ($000) $11,785 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 154,516 Value ($000) $18,863 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 114,363 Value ($000) $13,066 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 189,265 Value ($000) $22,328 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 116,966 Value ($000) $16,636 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 175,020 Value ($000) $17,786 Avg Close $94.57 Range $73.10 - $117.86