SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $38 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 166 Value ($000) $50 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 5 Value ($000) $1 Avg Close $180.72 Range $105.40 - $243.35
Q4 2024
Shares 6 Value ($000) $1 Avg Close $203.63 Range $161.78 - $268.18
Q1 2023
Shares 3 Value ($000) $0 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 3 Value ($000) $0 Avg Close $94.57 Range $73.10 - $117.86
Q1 2022
Shares 2 Value ($000) $0 Avg Close $216.79 Range $160.01 - $303.86