SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,353 Value ($000) $269 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 2,220 Value ($000) $262 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 2,871 Value ($000) $408 Avg Close $122.76 Range $95.80 - $142.88

Q1 2022

Shares 2,688 Value ($000) $666 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 2,271 Value ($000) $665 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 2,225 Value ($000) $454 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 2,122 Value ($000) $259 Avg Close $102.17 Range $75.81 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,353	$269	$123.23	$103.62 - $141.99
Q2 2023	2,220	$262	$109.07	$81.09 - $141.67
Q1 2023	2,871	$408	$122.76	$95.80 - $142.88
Q1 2022	2,688	$666	$216.79	$160.01 - $303.86
Q4 2021	2,271	$665	$262.02	$195.05 - $341.77
Q3 2021	2,225	$454	$178.39	$110.93 - $239.69
Q2 2021	2,122	$259	$102.17	$75.81 - $135.00