SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $11 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 100 Value ($000) $12 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 100 Value ($000) $14 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 100 Value ($000) $10 Avg Close $94.57 Range $73.10 - $117.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$11	$123.23	$103.62 - $141.99
Q2 2023	100	$12	$109.07	$81.09 - $141.67
Q1 2023	100	$14	$122.76	$95.80 - $142.88
Q4 2022	100	$10	$94.57	$73.10 - $117.86