SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,124 Value ($000) $1,103 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 2,735 Value ($000) $825 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 2,671 Value ($000) $569 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 2,641 Value ($000) $404 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 2,448 Value ($000) $525 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 2,169 Value ($000) $372 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 1,660 Value ($000) $206 Avg Close $106.62 Range $72.39 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,124	$1,103	$312.93	$243.68 - $387.52
Q3 2025	2,735	$825	$231.82	$186.49 - $319.00
Q2 2025	2,671	$569	$180.72	$105.40 - $243.35
Q1 2025	2,641	$404	$191.86	$142.25 - $261.62
Q4 2024	2,448	$525	$203.63	$161.78 - $268.18
Q3 2024	2,169	$372	$143.17	$106.72 - $181.00
Q2 2024	1,660	$206	$106.62	$72.39 - $132.50