SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,730 Value ($000) $369 Avg Close $180.72 Range $105.40 - $243.35

Q1 2024

Shares 15,305 Value ($000) $1,427 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 22,289 Value ($000) $2,721 Avg Close $113.22 Range $92.29 - $132.44

Q3 2022

Shares 26,457 Value ($000) $2,083 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 25,165 Value ($000) $4,103 Avg Close $189.05 Range $156.57 - $250.81

Q3 2021

Shares 3,071 Value ($000) $627 Avg Close $178.39 Range $110.93 - $239.69

Q1 2021

Shares 2,111 Value ($000) $208 Avg Close $117.09 Range $82.62 - $151.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,730	$369	$180.72	$105.40 - $243.35
Q1 2024	15,305	$1,427	$105.18	$83.70 - $129.43
Q4 2023	22,289	$2,721	$113.22	$92.29 - $132.44
Q3 2022	26,457	$2,083	$128.83	$77.47 - $209.66
Q2 2022	25,165	$4,103	$189.05	$156.57 - $250.81
Q3 2021	3,071	$627	$178.39	$110.93 - $239.69
Q1 2021	2,111	$208	$117.09	$82.62 - $151.78