SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,431 Value ($000) $588 Avg Close $143.17 Range $106.72 - $181.00

Q4 2023

Shares 2,943 Value ($000) $359 Avg Close $113.22 Range $92.29 - $132.44

Q3 2022

Shares 7,080 Value ($000) $557 Avg Close $128.83 Range $77.47 - $209.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,431	$588	$143.17	$106.72 - $181.00
Q4 2023	2,943	$359	$113.22	$92.29 - $132.44
Q3 2022	7,080	$557	$128.83	$77.47 - $209.66