SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,133 Value ($000) $5,142 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 31,643 Value ($000) $4,837 Avg Close $191.86 Range $142.25 - $261.62

Q1 2024

Shares 7,954 Value ($000) $742 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 3,563 Value ($000) $435 Avg Close $113.22 Range $92.29 - $132.44

Q1 2022

Shares 14,386 Value ($000) $3,565 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 8,261 Value ($000) $2,417 Avg Close $262.02 Range $195.05 - $341.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,133	$5,142	$180.72	$105.40 - $243.35
Q1 2025	31,643	$4,837	$191.86	$142.25 - $261.62
Q1 2024	7,954	$742	$105.18	$83.70 - $129.43
Q4 2023	3,563	$435	$113.22	$92.29 - $132.44
Q1 2022	14,386	$3,565	$216.79	$160.01 - $303.86
Q4 2021	8,261	$2,417	$262.02	$195.05 - $341.77