SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166 Value ($000) $412 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 1,167 Value ($000) $352 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,243 Value ($000) $265 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 1,181 Value ($000) $253 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 1,223 Value ($000) $209 Avg Close $143.17 Range $106.72 - $181.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166	$412	$312.93	$243.68 - $387.52
Q3 2025	1,167	$352	$231.82	$186.49 - $319.00
Q2 2025	1,243	$265	$180.72	$105.40 - $243.35
Q4 2024	1,181	$253	$203.63	$161.78 - $268.18
Q3 2024	1,223	$209	$143.17	$106.72 - $181.00