SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,309 Value ($000) $279 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 3,644 Value ($000) $782 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 2,335 Value ($000) $400 Avg Close $143.17 Range $106.72 - $181.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,309	$279	$180.72	$105.40 - $243.35
Q4 2024	3,644	$782	$203.63	$161.78 - $268.18
Q3 2024	2,335	$400	$143.17	$106.72 - $181.00