SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $19 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 140 Value ($000) $42 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 115 Value ($000) $25 Avg Close $180.72 Range $105.40 - $243.35