SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $5 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 1 Value ($000) $0 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1 Value ($000) $0 Avg Close $180.72 Range $105.40 - $243.35

Q1 2024

Shares 1 Value ($000) $0 Avg Close $105.18 Range $83.70 - $129.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$5	$312.93	$243.68 - $387.52
Q3 2025	1	$0	$231.82	$186.49 - $319.00
Q2 2025	1	$0	$180.72	$105.40 - $243.35
Q1 2024	1	$0	$105.18	$83.70 - $129.43