SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,354 Value ($000) $290 Avg Close $203.63 Range $161.78 - $268.18

Q4 2023

Shares 2,113 Value ($000) $258 Avg Close $113.22 Range $92.29 - $132.44

Q3 2021

Shares 1,662 Value ($000) $339 Avg Close $178.39 Range $110.93 - $239.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,354	$290	$203.63	$161.78 - $268.18
Q4 2023	2,113	$258	$113.22	$92.29 - $132.44
Q3 2021	1,662	$339	$178.39	$110.93 - $239.69