SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,834 Value ($000) $224 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 3,090 Value ($000) $353 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 3,786 Value ($000) $447 Avg Close $109.07 Range $81.09 - $141.67
Q3 2022
Shares 19,086 Value ($000) $1,502 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 2,161 Value ($000) $353 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 1,598 Value ($000) $396 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 8,200 Value ($000) $2,399 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 5,700 Value ($000) $1,164 Avg Close $178.39 Range $110.93 - $239.69
Q4 2020
Shares 5,500 Value ($000) $616 Avg Close $94.69 Range $77.69 - $118.60