SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,968 Value ($000) $9,172 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 32,540 Value ($000) $9,805 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 32,946 Value ($000) $7,020 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 32,428 Value ($000) $4,957 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 27,533 Value ($000) $5,907 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 72,375 Value ($000) $12,414 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 71,631 Value ($000) $8,909 Avg Close $106.62 Range $72.39 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,968	$9,172	$312.93	$243.68 - $387.52
Q3 2025	32,540	$9,805	$231.82	$186.49 - $319.00
Q2 2025	32,946	$7,020	$180.72	$105.40 - $243.35
Q1 2025	32,428	$4,957	$191.86	$142.25 - $261.62
Q4 2024	27,533	$5,907	$203.63	$161.78 - $268.18
Q3 2024	72,375	$12,414	$143.17	$106.72 - $181.00
Q2 2024	71,631	$8,909	$106.62	$72.39 - $132.50