SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,593 Value ($000) $1,069 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 5,509 Value ($000) $514 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 5,509 Value ($000) $673 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 4,623 Value ($000) $528 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 10,150 Value ($000) $1,197 Avg Close $109.07 Range $81.09 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,593	$1,069	$106.62	$72.39 - $132.50
Q1 2024	5,509	$514	$105.18	$83.70 - $129.43
Q4 2023	5,509	$673	$113.22	$92.29 - $132.44
Q3 2023	4,623	$528	$123.23	$103.62 - $141.99
Q2 2023	10,150	$1,197	$109.07	$81.09 - $141.67