SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 103 Value ($000) $15 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 12,887 Value ($000) $1,310 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 31,804 Value ($000) $2,504 Avg Close $128.83 Range $77.47 - $209.66

Q1 2022

Shares 7 Value ($000) $2 Avg Close $216.79 Range $160.01 - $303.86

Q3 2021

Shares 576 Value ($000) $118 Avg Close $178.39 Range $110.93 - $239.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	103	$15	$122.76	$95.80 - $142.88
Q4 2022	12,887	$1,310	$94.57	$73.10 - $117.86
Q3 2022	31,804	$2,504	$128.83	$77.47 - $209.66
Q1 2022	7	$2	$216.79	$160.01 - $303.86
Q3 2021	576	$118	$178.39	$110.93 - $239.69