SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,937 Value ($000) $2,156 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 6,783 Value ($000) $2,044 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 7,238 Value ($000) $1,542 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 6,992 Value ($000) $1,069 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 7,145 Value ($000) $1,533 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 7,204 Value ($000) $1,236 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 7,028 Value ($000) $874 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 7,844 Value ($000) $731 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 8,554 Value ($000) $1,044 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 8,459 Value ($000) $966 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 8,677 Value ($000) $1,024 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 8,134 Value ($000) $1,157 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 8,169 Value ($000) $830 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 8,258 Value ($000) $650 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 8,846 Value ($000) $1,442 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 8,091 Value ($000) $2,005 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 7,993 Value ($000) $2,338 Avg Close $262.02 Range $195.05 - $341.77