SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,432 Value ($000) $17,106 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 53,407 Value ($000) $16,092 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 48,588 Value ($000) $10,353 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 51,664 Value ($000) $7,898 Avg Close $191.86 Range $142.25 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,432	$17,106	$312.93	$243.68 - $387.52
Q3 2025	53,407	$16,092	$231.82	$186.49 - $319.00
Q2 2025	48,588	$10,353	$180.72	$105.40 - $243.35
Q1 2025	51,664	$7,898	$191.86	$142.25 - $261.62