SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,725 Value ($000) $1,487 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 9,910 Value ($000) $2,126 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 10,565 Value ($000) $1,812 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 10,630 Value ($000) $1,322 Avg Close $106.62 Range $72.39 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,725	$1,487	$191.86	$142.25 - $261.62
Q4 2024	9,910	$2,126	$203.63	$161.78 - $268.18
Q3 2024	10,565	$1,812	$143.17	$106.72 - $181.00
Q2 2024	10,630	$1,322	$106.62	$72.39 - $132.50