SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,645 Value ($000) $2 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 6,089 Value ($000) $2 Avg Close $231.82 Range $186.49 - $319.00

Q3 2023

Shares 274,801 Value ($000) $31 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 357,052 Value ($000) $42 Avg Close $109.07 Range $81.09 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,645	$2	$312.93	$243.68 - $387.52
Q3 2025	6,089	$2	$231.82	$186.49 - $319.00
Q3 2023	274,801	$31	$123.23	$103.62 - $141.99
Q2 2023	357,052	$42	$109.07	$81.09 - $141.67