SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,783 Value ($000) $210 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 2,594 Value ($000) $369 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 2,219 Value ($000) $225 Avg Close $94.57 Range $73.10 - $117.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,783	$210	$109.07	$81.09 - $141.67
Q1 2023	2,594	$369	$122.76	$95.80 - $142.88
Q4 2022	2,219	$225	$94.57	$73.10 - $117.86