SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,618 Value ($000) $2,761 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 22,479 Value ($000) $2,568 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 25,244 Value ($000) $2,978 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 17,873 Value ($000) $2,542 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 17,296 Value ($000) $1,758 Avg Close $94.57 Range $73.10 - $117.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,618	$2,761	$113.22	$92.29 - $132.44
Q3 2023	22,479	$2,568	$123.23	$103.62 - $141.99
Q2 2023	25,244	$2,978	$109.07	$81.09 - $141.67
Q1 2023	17,873	$2,542	$122.76	$95.80 - $142.88
Q4 2022	17,296	$1,758	$94.57	$73.10 - $117.86