SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,842 Value ($000) $650 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 1,754 Value ($000) $528 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,828 Value ($000) $390 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 1,436 Value ($000) $219 Avg Close $191.86 Range $142.25 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,842	$650	$312.93	$243.68 - $387.52
Q3 2025	1,754	$528	$231.82	$186.49 - $319.00
Q2 2025	1,828	$390	$180.72	$105.40 - $243.35
Q1 2025	1,436	$219	$191.86	$142.25 - $261.62