SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $295 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 834 Value ($000) $251 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 973 Value ($000) $207 Avg Close $180.72 Range $105.40 - $243.35
Q4 2024
Shares 973 Value ($000) $209 Avg Close $203.63 Range $161.78 - $268.18
Q1 2023
Shares 2,977 Value ($000) $423 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 2,844 Value ($000) $289 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 3,068 Value ($000) $241 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 3,053 Value ($000) $497 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 3,069 Value ($000) $760 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 3,050 Value ($000) $892 Avg Close $262.02 Range $195.05 - $341.77