SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,689 Value ($000) $577 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 2,672 Value ($000) $458 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 2,077 Value ($000) $258 Avg Close $106.62 Range $72.39 - $132.50

Q1 2023

Shares 1,431 Value ($000) $204 Avg Close $122.76 Range $95.80 - $142.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,689	$577	$203.63	$161.78 - $268.18
Q3 2024	2,672	$458	$143.17	$106.72 - $181.00
Q2 2024	2,077	$258	$106.62	$72.39 - $132.50
Q1 2023	1,431	$204	$122.76	$95.80 - $142.88