SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $1 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 13 Value ($000) $2 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 13 Value ($000) $2 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 13 Value ($000) $1 Avg Close $94.57 Range $73.10 - $117.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$1	$123.23	$103.62 - $141.99
Q2 2023	13	$2	$109.07	$81.09 - $141.67
Q1 2023	13	$2	$122.76	$95.80 - $142.88
Q4 2022	13	$1	$94.57	$73.10 - $117.86