SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 542 Value ($000) $51 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 47 Value ($000) $6 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 542 Value ($000) $51 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 542 Value ($000) $66 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 427 Value ($000) $49 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 1,294 Value ($000) $153 Avg Close $109.07 Range $81.09 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	542	$51	$143.17	$106.72 - $181.00
Q2 2024	47	$6	$106.62	$72.39 - $132.50
Q1 2024	542	$51	$105.18	$83.70 - $129.43
Q4 2023	542	$66	$113.22	$92.29 - $132.44
Q3 2023	427	$49	$123.23	$103.62 - $141.99
Q2 2023	1,294	$153	$109.07	$81.09 - $141.67