SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $4 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 10 Value ($000) $3 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 10 Value ($000) $2 Avg Close $180.72 Range $105.40 - $243.35

Q2 2024

Shares 203 Value ($000) $25 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 132 Value ($000) $12 Avg Close $105.18 Range $83.70 - $129.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$4	$312.93	$243.68 - $387.52
Q3 2025	10	$3	$231.82	$186.49 - $319.00
Q2 2025	10	$2	$180.72	$105.40 - $243.35
Q2 2024	203	$25	$106.62	$72.39 - $132.50
Q1 2024	132	$12	$105.18	$83.70 - $129.43